Allegiant Travel - Részvényárfolyam

Részvényárfolyam
51.29
Napi Változás
-3.12 -5.73%
Havi
-7.49%
Évi
-56.20%
Q2 Előrejelzés
51.97
Ár Chg Nap Év Dátum
American Airlines 11.28 -0.18 -1.53% -32.28% 2024-06-14
Air Canada 17.16 -0.04 -0.23% -27.50% 2024-06-14
AerCap 89.03 -1.04 -1.15% 44.51% 2024-06-14
Air Lease 44.72 -0.70 -1.54% 5.65% 2024-06-14
Allegiant Travel 51.29 -3.12 -5.73% -56.20% 2024-06-14
Alaska Air 40.32 -0.67 -1.62% -19.90% 2024-06-14
Chorus Aviation 2.18 -0.02 -0.91% -26.85% 2024-06-14
C.H. Robinson Worldwide 83.63 -0.95 -1.12% -12.31% 2024-06-14
Canadian National Railway 167.29 0.18 0.11% 7.31% 2024-06-14
Canadian Pacific Railway 105.62 0.95 0.91% 2.05% 2024-06-14
CSX 32.12 -0.40 -1.23% -4.29% 2024-06-14
Delta Air Lines 48.72 -1.49 -2.97% 13.62% 2024-06-14
Exchange Income 43.28 -0.47 -1.07% -17.07% 2024-06-14
Expeditors International Of Washington 123.37 -0.99 -0.80% 3.44% 2024-06-14
FedEx 246.47 -2.46 -0.99% 4.24% 2024-06-14
General Dynamics 291.87 -0.78 -0.27% 35.78% 2024-06-14
HUB 42.06 -0.37 -0.87% -48.06% 2024-06-14
J. B. Hunt 157.19 -2.07 -1.30% -11.16% 2024-06-14
JetBlue Airways 5.45 -0.07 -1.27% -31.88% 2024-06-14
Knight Transportation 46.76 -0.98 -2.05% -16.50% 2024-06-14
Lockheed Martin 458.34 -0.56 -0.12% 0.52% 2024-06-14
Southwest Airlines 28.41 -0.05 -0.16% -16.38% 2024-06-14
Northrop Grumman 424.10 0.48 0.11% -6.35% 2024-06-14
Norfolk Southern 220.00 -2.24 -1.01% -1.48% 2024-06-14
Ryanair 117.37 -1.10 -0.93% 9.73% 2024-06-14
SkyWest 76.78 -1.18 -1.51% 99.09% 2024-06-14
United Airlines Holdings 49.68 -2.41 -4.62% -7.29% 2024-06-14
Union Pacific 222.10 -0.22 -0.10% 7.86% 2024-06-14
United Parcel Service 135.60 0.90 0.67% -24.25% 2024-06-14
Werner 35.95 -0.12 -0.33% -19.12% 2024-06-14
XPO Logistics 102.99 0.01 0.01% 97.37% 2024-06-14

Ár Nap Év Dátum
USND 17689 21.32 0.12% 28.34% 2024-06-14
US2000 2004 -34.81 -1.71% 6.08% 2024-06-14